Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3220.0 | 3220.0 | 3200.0 | 3205.0 | 4300.00 |
| 23 May, 2025 | 3220.0 | 3220.0 | 3215.0 | 3220.0 | 1400.00 |
| 22 May, 2025 | 3220.0 | 3220.0 | 3215.0 | 3220.0 | 500.00 |
| 21 May, 2025 | 3220.0 | 3225.0 | 3215.0 | 3215.0 | 1700.00 |
| 20 May, 2025 | 3220.0 | 3225.0 | 3215.0 | 3215.0 | 2100.00 |
| 19 May, 2025 | 3220.0 | 3225.0 | 3215.0 | 3215.0 | 2700.00 |
| 16 May, 2025 | 3220.0 | 3225.0 | 3215.0 | 3215.0 | 1500.00 |
| 15 May, 2025 | 3205.0 | 3220.0 | 3205.0 | 3220.0 | 1500.00 |
| 14 May, 2025 | 3205.0 | 3215.0 | 3205.0 | 3205.0 | 1400.00 |
| 13 May, 2025 | 3215.0 | 3225.0 | 3200.0 | 3215.0 | 2900.00 |
QDEL
8048
GFH
CSP
SUSCO
2590