Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3250.0 | 3250.0 | 3230.0 | 3235.0 | 2600.00 |
| 05 Jun, 2025 | 3230.0 | 3250.0 | 3230.0 | 3240.0 | 1600.00 |
| 04 Jun, 2025 | 3240.0 | 3245.0 | 3225.0 | 3225.0 | 3100.00 |
| 03 Jun, 2025 | 3240.0 | 3240.0 | 3230.0 | 3235.0 | 1600.00 |
| 02 Jun, 2025 | 3240.0 | 3240.0 | 3230.0 | 3235.0 | 1600.00 |
| 30 May, 2025 | 3200.0 | 3240.0 | 3200.0 | 3235.0 | 5200.00 |
| 29 May, 2025 | 3245.0 | 3260.0 | 3235.0 | 3240.0 | 1500.00 |
| 28 May, 2025 | 3225.0 | 3240.0 | 3225.0 | 3235.0 | 2200.00 |
| 27 May, 2025 | 3215.0 | 3235.0 | 3205.0 | 3220.0 | 4100.00 |
| 26 May, 2025 | 3220.0 | 3220.0 | 3200.0 | 3205.0 | 4300.00 |
QDEL
8048
GFH
CSP
SUSCO
2590