Kanemi Co., Ltd. (2669.T)
JPY 3225.0
(0.78%)
JPY 3225.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3220.0 | 3225.0 | 3200.0 | 3215.0 | 4700.00 |
| 10 Mar, 2025 | 3250.0 | 3265.0 | 3240.0 | 3240.0 | 3000.00 |
| 07 Mar, 2025 | 3250.0 | 3260.0 | 3245.0 | 3255.0 | 3800.00 |
| 06 Mar, 2025 | 3260.0 | 3270.0 | 3255.0 | 3265.0 | 3000.00 |
| 05 Mar, 2025 | 3270.0 | 3270.0 | 3250.0 | 3250.0 | 3500.00 |
| 04 Mar, 2025 | 3275.0 | 3275.0 | 3245.0 | 3270.0 | 6300.00 |
| 03 Mar, 2025 | 3240.0 | 3280.0 | 3240.0 | 3270.0 | 11.2 Thousand |
| 28 Feb, 2025 | 3260.0 | 3265.0 | 3230.0 | 3235.0 | 15.9 Thousand |
| 27 Feb, 2025 | 3275.0 | 3300.0 | 3265.0 | 3265.0 | 45.8 Thousand |
| 26 Feb, 2025 | 3345.0 | 3345.0 | 3330.0 | 3335.0 | 87.1 Thousand |
QDEL
8048
GFH
CSP
SUSCO
2590