Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3075.0 3075.0 3055.0 3060.0 1800.00
20 Nov, 2023 3075.0 3075.0 3060.0 3065.0 3100.00
17 Nov, 2023 3055.0 3065.0 3045.0 3060.0 4900.00
16 Nov, 2023 3055.0 3055.0 3050.0 3055.0 1600.00
15 Nov, 2023 3055.0 3055.0 3040.0 3050.0 3300.00
14 Nov, 2023 3030.0 3050.0 3025.0 3050.0 3400.00
13 Nov, 2023 3030.0 3030.0 3015.0 3030.0 2500.00
10 Nov, 2023 3010.0 3030.0 3010.0 3030.0 1400.00
09 Nov, 2023 3015.0 3015.0 3000.0 3015.0 3200.00
08 Nov, 2023 3015.0 3015.0 3005.0 3010.0 2100.00