Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3010.0 | 3015.0 | 3000.0 | 3010.0 | 3200.00 |
| 20 Oct, 2023 | 3005.0 | 3010.0 | 2991.0 | 3000.0 | 4200.00 |
| 19 Oct, 2023 | 2999.0 | 3010.0 | 2985.0 | 3010.0 | 6100.00 |
| 18 Oct, 2023 | 3015.0 | 3015.0 | 2999.0 | 2999.0 | 4100.00 |
| 17 Oct, 2023 | 3005.0 | 3015.0 | 2988.0 | 3015.0 | 4900.00 |
| 16 Oct, 2023 | 2999.0 | 2999.0 | 2978.0 | 2980.0 | 10 Thousand |
| 13 Oct, 2023 | 3005.0 | 3010.0 | 2993.0 | 2997.0 | 5400.00 |
| 12 Oct, 2023 | 3025.0 | 3025.0 | 2987.0 | 3015.0 | 14.6 Thousand |
| 11 Oct, 2023 | 3055.0 | 3060.0 | 2985.0 | 3025.0 | 55.9 Thousand |
| 10 Oct, 2023 | 3115.0 | 3135.0 | 3095.0 | 3125.0 | 41.8 Thousand |
QDEL
8048
GFH
CSP
SUSCO
2590