Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3040.0 | 3040.0 | 3010.0 | 3015.0 | 7400.00 |
| 06 Nov, 2023 | 3035.0 | 3040.0 | 3025.0 | 3030.0 | 6800.00 |
| 02 Nov, 2023 | 3045.0 | 3045.0 | 3030.0 | 3030.0 | 3900.00 |
| 01 Nov, 2023 | 3035.0 | 3045.0 | 3020.0 | 3035.0 | 7800.00 |
| 31 Oct, 2023 | 3015.0 | 3030.0 | 3010.0 | 3030.0 | 3400.00 |
| 30 Oct, 2023 | 3030.0 | 3030.0 | 3005.0 | 3015.0 | 2400.00 |
| 27 Oct, 2023 | 3010.0 | 3035.0 | 3010.0 | 3030.0 | 6000.00 |
| 26 Oct, 2023 | 2995.0 | 3015.0 | 2995.0 | 3010.0 | 2400.00 |
| 25 Oct, 2023 | 3005.0 | 3020.0 | 2991.0 | 3010.0 | 4700.00 |
| 24 Oct, 2023 | 3010.0 | 3010.0 | 2981.0 | 2997.0 | 6900.00 |
QDEL
8048
GFH
CSP
SUSCO
2590