Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3040.0 3060.0 3040.0 3045.0 3700.00
21 Sep, 2023 3070.0 3070.0 3050.0 3065.0 4700.00
20 Sep, 2023 3045.0 3070.0 3035.0 3060.0 15.8 Thousand
19 Sep, 2023 3040.0 3045.0 3030.0 3045.0 11.1 Thousand
15 Sep, 2023 3035.0 3045.0 3020.0 3040.0 21.6 Thousand
14 Sep, 2023 3015.0 3015.0 3005.0 3015.0 6700.00