Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3060.0 | 3080.0 | 3055.0 | 3080.0 | 3700.00 |
| 05 Dec, 2023 | 3070.0 | 3075.0 | 3060.0 | 3060.0 | 800.00 |
| 04 Dec, 2023 | 3080.0 | 3080.0 | 3055.0 | 3060.0 | 3600.00 |
| 01 Dec, 2023 | 3100.0 | 3100.0 | 3080.0 | 3080.0 | 2900.00 |
| 30 Nov, 2023 | 3105.0 | 3120.0 | 3080.0 | 3080.0 | 8000.00 |
| 29 Nov, 2023 | 3100.0 | 3125.0 | 3085.0 | 3125.0 | 5100.00 |
| 28 Nov, 2023 | 3085.0 | 3100.0 | 3080.0 | 3100.0 | 9000.00 |
| 27 Nov, 2023 | 3085.0 | 3090.0 | 3080.0 | 3085.0 | 4600.00 |
| 24 Nov, 2023 | 3065.0 | 3080.0 | 3060.0 | 3080.0 | 3400.00 |
| 22 Nov, 2023 | 3060.0 | 3065.0 | 3060.0 | 3065.0 | 2000.00 |
QDEL
8048
GFH
CSP
SUSCO
2590