Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3075.0 3090.0 3070.0 3080.0 3300.00
20 Dec, 2023 3075.0 3080.0 3075.0 3075.0 2000.00
19 Dec, 2023 3085.0 3090.0 3075.0 3075.0 2300.00
18 Dec, 2023 3085.0 3085.0 3075.0 3085.0 1800.00
15 Dec, 2023 3085.0 3090.0 3075.0 3085.0 2800.00
14 Dec, 2023 3090.0 3095.0 3080.0 3080.0 2900.00
13 Dec, 2023 3090.0 3095.0 3085.0 3090.0 1700.00
12 Dec, 2023 3085.0 3090.0 3080.0 3090.0 1400.00
11 Dec, 2023 3085.0 3100.0 3080.0 3080.0 2400.00
08 Dec, 2023 3100.0 3100.0 3080.0 3085.0 1500.00