Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3315.0 | 3340.0 | 3310.0 | 3310.0 | 4800.00 |
| 23 Jan, 2024 | 3300.0 | 3340.0 | 3300.0 | 3325.0 | 11.3 Thousand |
| 22 Jan, 2024 | 3245.0 | 3300.0 | 3245.0 | 3300.0 | 17 Thousand |
| 19 Jan, 2024 | 3235.0 | 3245.0 | 3225.0 | 3245.0 | 4600.00 |
| 18 Jan, 2024 | 3205.0 | 3235.0 | 3205.0 | 3225.0 | 3000.00 |
| 17 Jan, 2024 | 3230.0 | 3240.0 | 3195.0 | 3205.0 | 9400.00 |
| 16 Jan, 2024 | 3220.0 | 3250.0 | 3220.0 | 3230.0 | 9100.00 |
| 15 Jan, 2024 | 3195.0 | 3220.0 | 3190.0 | 3220.0 | 10 Thousand |
| 12 Jan, 2024 | 3150.0 | 3210.0 | 3150.0 | 3180.0 | 23.2 Thousand |
| 11 Jan, 2024 | 3240.0 | 3260.0 | 3230.0 | 3230.0 | 19.3 Thousand |
QDEL
8048
GFH
CSP
SUSCO
2590