Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3330.0 3335.0 3320.0 3325.0 7900.00
07 Feb, 2024 3370.0 3370.0 3310.0 3350.0 17.3 Thousand
06 Feb, 2024 3385.0 3390.0 3375.0 3375.0 6900.00
05 Feb, 2024 3395.0 3400.0 3385.0 3385.0 8300.00
02 Feb, 2024 3385.0 3400.0 3385.0 3395.0 5300.00
01 Feb, 2024 3385.0 3400.0 3385.0 3385.0 8200.00
31 Jan, 2024 3400.0 3400.0 3385.0 3400.0 8600.00
30 Jan, 2024 3380.0 3400.0 3380.0 3400.0 13.4 Thousand
29 Jan, 2024 3365.0 3390.0 3360.0 3380.0 9300.00
26 Jan, 2024 3360.0 3365.0 3340.0 3365.0 6500.00