Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3420.0 3430.0 3405.0 3420.0 32.8 Thousand
22 Feb, 2024 3450.0 3450.0 3405.0 3405.0 17.5 Thousand
21 Feb, 2024 3430.0 3450.0 3430.0 3450.0 9400.00
20 Feb, 2024 3415.0 3450.0 3415.0 3425.0 11.5 Thousand
19 Feb, 2024 3385.0 3440.0 3380.0 3400.0 19.5 Thousand
16 Feb, 2024 3340.0 3385.0 3340.0 3370.0 8400.00
15 Feb, 2024 3360.0 3380.0 3330.0 3355.0 9800.00
14 Feb, 2024 3340.0 3345.0 3330.0 3340.0 4700.00
13 Feb, 2024 3325.0 3350.0 3325.0 3350.0 8100.00
09 Feb, 2024 3325.0 3340.0 3325.0 3325.0 6500.00