Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3300.0 | 3300.0 | 3270.0 | 3285.0 | 5100.00 |
| 25 Mar, 2024 | 3260.0 | 3295.0 | 3255.0 | 3285.0 | 8400.00 |
| 22 Mar, 2024 | 3235.0 | 3260.0 | 3235.0 | 3255.0 | 6900.00 |
| 21 Mar, 2024 | 3260.0 | 3260.0 | 3230.0 | 3235.0 | 9200.00 |
| 19 Mar, 2024 | 3270.0 | 3270.0 | 3250.0 | 3255.0 | 4900.00 |
| 18 Mar, 2024 | 3270.0 | 3275.0 | 3245.0 | 3275.0 | 4400.00 |
| 15 Mar, 2024 | 3285.0 | 3285.0 | 3265.0 | 3265.0 | 2700.00 |
| 14 Mar, 2024 | 3250.0 | 3295.0 | 3235.0 | 3295.0 | 4700.00 |
| 13 Mar, 2024 | 3275.0 | 3285.0 | 3230.0 | 3250.0 | 5000.00 |
| 12 Mar, 2024 | 3295.0 | 3295.0 | 3255.0 | 3275.0 | 6600.00 |
QDEL
8048
GFH
CSP
SUSCO
2590