Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3290.0 | 3300.0 | 3280.0 | 3300.0 | 8300.00 |
| 08 Apr, 2024 | 3280.0 | 3290.0 | 3265.0 | 3280.0 | 4800.00 |
| 05 Apr, 2024 | 3265.0 | 3270.0 | 3250.0 | 3270.0 | 2300.00 |
| 04 Apr, 2024 | 3270.0 | 3275.0 | 3255.0 | 3265.0 | 2600.00 |
| 03 Apr, 2024 | 3275.0 | 3285.0 | 3265.0 | 3265.0 | 3400.00 |
| 02 Apr, 2024 | 3290.0 | 3290.0 | 3280.0 | 3280.0 | 2300.00 |
| 01 Apr, 2024 | 3270.0 | 3300.0 | 3270.0 | 3290.0 | 4900.00 |
| 29 Mar, 2024 | 3260.0 | 3285.0 | 3250.0 | 3270.0 | 3800.00 |
| 28 Mar, 2024 | 3280.0 | 3280.0 | 3260.0 | 3260.0 | 3600.00 |
| 27 Mar, 2024 | 3280.0 | 3285.0 | 3250.0 | 3285.0 | 5400.00 |
QDEL
8048
GFH
CSP
SUSCO
2590