Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3285.0 | 3290.0 | 3280.0 | 3290.0 | 2800.00 |
| 09 May, 2024 | 3265.0 | 3275.0 | 3265.0 | 3275.0 | 1800.00 |
| 08 May, 2024 | 3270.0 | 3270.0 | 3255.0 | 3265.0 | 1500.00 |
| 07 May, 2024 | 3270.0 | 3270.0 | 3245.0 | 3270.0 | 2700.00 |
| 02 May, 2024 | 3250.0 | 3265.0 | 3230.0 | 3245.0 | 2500.00 |
| 01 May, 2024 | 3200.0 | 3250.0 | 3200.0 | 3250.0 | 6300.00 |
| 30 Apr, 2024 | 3185.0 | 3200.0 | 3180.0 | 3190.0 | 2800.00 |
| 26 Apr, 2024 | 3170.0 | 3190.0 | 3165.0 | 3185.0 | 3500.00 |
| 25 Apr, 2024 | 3165.0 | 3185.0 | 3165.0 | 3180.0 | 2900.00 |
| 24 Apr, 2024 | 3140.0 | 3170.0 | 3140.0 | 3160.0 | 3500.00 |
QDEL
8048
GFH
CSP
SUSCO
2590