Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3265.0 | 3285.0 | 3265.0 | 3275.0 | 1800.00 |
| 24 May, 2024 | 3280.0 | 3285.0 | 3265.0 | 3265.0 | 2700.00 |
| 23 May, 2024 | 3270.0 | 3285.0 | 3270.0 | 3280.0 | 1700.00 |
| 22 May, 2024 | 3280.0 | 3280.0 | 3265.0 | 3265.0 | 1200.00 |
| 21 May, 2024 | 3280.0 | 3280.0 | 3275.0 | 3280.0 | 900.00 |
| 20 May, 2024 | 3285.0 | 3285.0 | 3275.0 | 3285.0 | 1300.00 |
| 17 May, 2024 | 3250.0 | 3270.0 | 3245.0 | 3265.0 | 2800.00 |
| 16 May, 2024 | 3280.0 | 3285.0 | 3265.0 | 3270.0 | 2700.00 |
| 15 May, 2024 | 3300.0 | 3300.0 | 3285.0 | 3285.0 | 1700.00 |
| 14 May, 2024 | 3290.0 | 3300.0 | 3280.0 | 3300.0 | 1800.00 |
QDEL
8048
GFH
CSP
SUSCO
2590