Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3145.0 | 3150.0 | 3125.0 | 3140.0 | 2800.00 |
| 22 Apr, 2024 | 3110.0 | 3130.0 | 3110.0 | 3125.0 | 4400.00 |
| 19 Apr, 2024 | 3150.0 | 3150.0 | 3100.0 | 3105.0 | 6900.00 |
| 18 Apr, 2024 | 3110.0 | 3160.0 | 3110.0 | 3155.0 | 5400.00 |
| 17 Apr, 2024 | 3135.0 | 3135.0 | 3100.0 | 3110.0 | 9700.00 |
| 16 Apr, 2024 | 3160.0 | 3160.0 | 3135.0 | 3135.0 | 11.5 Thousand |
| 15 Apr, 2024 | 3170.0 | 3175.0 | 3155.0 | 3160.0 | 5500.00 |
| 12 Apr, 2024 | 3175.0 | 3185.0 | 3155.0 | 3170.0 | 9800.00 |
| 11 Apr, 2024 | 3125.0 | 3200.0 | 3100.0 | 3175.0 | 36.4 Thousand |
| 10 Apr, 2024 | 3315.0 | 3325.0 | 3280.0 | 3300.0 | 31.6 Thousand |
QDEL
8048
GFH
CSP
SUSCO
2590