Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3300.0 | 3315.0 | 3300.0 | 3315.0 | 1700.00 |
| 21 Jun, 2024 | 3300.0 | 3315.0 | 3295.0 | 3305.0 | 1800.00 |
| 20 Jun, 2024 | 3290.0 | 3305.0 | 3290.0 | 3305.0 | 2400.00 |
| 19 Jun, 2024 | 3300.0 | 3315.0 | 3295.0 | 3305.0 | 2400.00 |
| 18 Jun, 2024 | 3290.0 | 3295.0 | 3275.0 | 3295.0 | 2400.00 |
| 17 Jun, 2024 | 3275.0 | 3295.0 | 3275.0 | 3290.0 | 2600.00 |
| 14 Jun, 2024 | 3285.0 | 3300.0 | 3275.0 | 3290.0 | 3000.00 |
| 13 Jun, 2024 | 3325.0 | 3325.0 | 3280.0 | 3285.0 | 4700.00 |
| 12 Jun, 2024 | 3325.0 | 3330.0 | 3310.0 | 3320.0 | 1700.00 |
| 11 Jun, 2024 | 3325.0 | 3335.0 | 3310.0 | 3310.0 | 2600.00 |
QDEL
8048
GFH
CSP
SUSCO
2590