Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3385.0 | 3400.0 | 3380.0 | 3385.0 | 3100.00 |
| 22 Jul, 2024 | 3400.0 | 3400.0 | 3385.0 | 3390.0 | 4000.00 |
| 19 Jul, 2024 | 3375.0 | 3390.0 | 3365.0 | 3390.0 | 3800.00 |
| 18 Jul, 2024 | 3360.0 | 3380.0 | 3345.0 | 3375.0 | 6100.00 |
| 17 Jul, 2024 | 3345.0 | 3360.0 | 3340.0 | 3345.0 | 7000.00 |
| 16 Jul, 2024 | 3330.0 | 3345.0 | 3325.0 | 3340.0 | 6600.00 |
| 12 Jul, 2024 | 3325.0 | 3335.0 | 3325.0 | 3330.0 | 5800.00 |
| 11 Jul, 2024 | 3340.0 | 3340.0 | 3325.0 | 3330.0 | 4900.00 |
| 10 Jul, 2024 | 3345.0 | 3350.0 | 3330.0 | 3335.0 | 3500.00 |
| 09 Jul, 2024 | 3350.0 | 3350.0 | 3325.0 | 3345.0 | 4000.00 |
QDEL
8048
GFH
CSP
SUSCO
2590