Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3160.0 | 3290.0 | 3160.0 | 3265.0 | 7800.00 |
| 06 Aug, 2024 | 3180.0 | 3290.0 | 3180.0 | 3230.0 | 10.2 Thousand |
| 05 Aug, 2024 | 3300.0 | 3300.0 | 3100.0 | 3110.0 | 18.2 Thousand |
| 02 Aug, 2024 | 3315.0 | 3345.0 | 3300.0 | 3310.0 | 11.3 Thousand |
| 01 Aug, 2024 | 3385.0 | 3390.0 | 3330.0 | 3350.0 | 13.6 Thousand |
| 31 Jul, 2024 | 3400.0 | 3410.0 | 3385.0 | 3410.0 | 4900.00 |
| 30 Jul, 2024 | 3390.0 | 3405.0 | 3380.0 | 3405.0 | 8400.00 |
| 29 Jul, 2024 | 3370.0 | 3395.0 | 3355.0 | 3390.0 | 4100.00 |
| 26 Jul, 2024 | 3335.0 | 3365.0 | 3335.0 | 3350.0 | 5100.00 |
| 25 Jul, 2024 | 3370.0 | 3375.0 | 3330.0 | 3335.0 | 5800.00 |
QDEL
8048
GFH
CSP
SUSCO
2590