Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3245.0 3245.0 3225.0 3225.0 5800.00
30 Aug, 2024 3245.0 3265.0 3240.0 3245.0 8300.00
29 Aug, 2024 3235.0 3280.0 3230.0 3250.0 47.9 Thousand
28 Aug, 2024 3335.0 3340.0 3315.0 3315.0 107.2 Thousand
27 Aug, 2024 3335.0 3350.0 3330.0 3335.0 23.2 Thousand
26 Aug, 2024 3330.0 3350.0 3330.0 3335.0 14.4 Thousand
25 Aug, 2024 3330.0 3350.0 3330.0 3335.0 14.4 Thousand
23 Aug, 2024 3330.0 3340.0 3330.0 3330.0 5500.00
22 Aug, 2024 3330.0 3340.0 3325.0 3330.0 5800.00
21 Aug, 2024 3340.0 3350.0 3315.0 3330.0 8500.00