Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3110.0 | 3150.0 | 3110.0 | 3145.0 | 3300.00 |
| 27 Sep, 2024 | 3150.0 | 3180.0 | 3150.0 | 3155.0 | 3300.00 |
| 26 Sep, 2024 | 3150.0 | 3165.0 | 3140.0 | 3150.0 | 3900.00 |
| 25 Sep, 2024 | 3140.0 | 3150.0 | 3135.0 | 3140.0 | 2800.00 |
| 24 Sep, 2024 | 3185.0 | 3185.0 | 3145.0 | 3145.0 | 3100.00 |
| 20 Sep, 2024 | 3155.0 | 3170.0 | 3145.0 | 3150.0 | 3500.00 |
| 19 Sep, 2024 | 3125.0 | 3185.0 | 3125.0 | 3160.0 | 4200.00 |
| 18 Sep, 2024 | 3110.0 | 3125.0 | 3105.0 | 3125.0 | 3500.00 |
| 17 Sep, 2024 | 3115.0 | 3120.0 | 3105.0 | 3110.0 | 5300.00 |
| 13 Sep, 2024 | 3130.0 | 3130.0 | 3115.0 | 3115.0 | 2000.00 |
QDEL
8048
GFH
CSP
SUSCO
2590