Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3130.0 | 3145.0 | 3120.0 | 3130.0 | 2200.00 |
| 11 Sep, 2024 | 3160.0 | 3175.0 | 3115.0 | 3115.0 | 4400.00 |
| 10 Sep, 2024 | 3140.0 | 3175.0 | 3140.0 | 3160.0 | 3400.00 |
| 09 Sep, 2024 | 3110.0 | 3155.0 | 3110.0 | 3150.0 | 5400.00 |
| 08 Sep, 2024 | 3110.0 | 3155.0 | 3110.0 | 3150.0 | 5400.00 |
| 06 Sep, 2024 | 3195.0 | 3200.0 | 3155.0 | 3160.0 | 4800.00 |
| 05 Sep, 2024 | 3210.0 | 3210.0 | 3190.0 | 3190.0 | 3400.00 |
| 04 Sep, 2024 | 3225.0 | 3225.0 | 3200.0 | 3200.0 | 7000.00 |
| 03 Sep, 2024 | 3240.0 | 3240.0 | 3225.0 | 3225.0 | 2900.00 |
| 02 Sep, 2024 | 3245.0 | 3245.0 | 3225.0 | 3225.0 | 5800.00 |
QDEL
8048
GFH
CSP
SUSCO
2590