Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3165.0 | 3190.0 | 3165.0 | 3180.0 | 1600.00 |
| 15 Oct, 2024 | 3160.0 | 3185.0 | 3160.0 | 3185.0 | 3500.00 |
| 11 Oct, 2024 | 3165.0 | 3165.0 | 3155.0 | 3160.0 | 1300.00 |
| 10 Oct, 2024 | 3165.0 | 3170.0 | 3150.0 | 3165.0 | 2400.00 |
| 09 Oct, 2024 | 3180.0 | 3180.0 | 3160.0 | 3170.0 | 1800.00 |
| 08 Oct, 2024 | 3165.0 | 3175.0 | 3160.0 | 3170.0 | 1900.00 |
| 07 Oct, 2024 | 3170.0 | 3175.0 | 3160.0 | 3160.0 | 2100.00 |
| 04 Oct, 2024 | 3160.0 | 3170.0 | 3160.0 | 3165.0 | 1600.00 |
| 03 Oct, 2024 | 3165.0 | 3165.0 | 3160.0 | 3160.0 | 600.00 |
| 02 Oct, 2024 | 3170.0 | 3180.0 | 3160.0 | 3160.0 | 1700.00 |
QDEL
8048
GFH
CSP
SUSCO
2590