Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3180.0 | 3180.0 | 3165.0 | 3165.0 | 3900.00 |
| 13 Nov, 2024 | 3185.0 | 3190.0 | 3170.0 | 3170.0 | 2900.00 |
| 12 Nov, 2024 | 3205.0 | 3235.0 | 3185.0 | 3185.0 | 4600.00 |
| 11 Nov, 2024 | 3220.0 | 3220.0 | 3205.0 | 3205.0 | 2100.00 |
| 08 Nov, 2024 | 3225.0 | 3245.0 | 3220.0 | 3220.0 | 2000.00 |
| 07 Nov, 2024 | 3230.0 | 3230.0 | 3210.0 | 3220.0 | 2300.00 |
| 06 Nov, 2024 | 3225.0 | 3230.0 | 3190.0 | 3230.0 | 2300.00 |
| 05 Nov, 2024 | 3200.0 | 3235.0 | 3190.0 | 3200.0 | 3600.00 |
| 01 Nov, 2024 | 3175.0 | 3200.0 | 3165.0 | 3200.0 | 3000.00 |
| 31 Oct, 2024 | 3170.0 | 3175.0 | 3160.0 | 3175.0 | 1900.00 |
QDEL
8048
GFH
CSP
SUSCO
2590