Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3205.0 3240.0 3195.0 3240.0 3300.00
27 Nov, 2024 3225.0 3225.0 3175.0 3195.0 5900.00
26 Nov, 2024 3230.0 3245.0 3210.0 3210.0 2800.00
25 Nov, 2024 3215.0 3240.0 3215.0 3220.0 5100.00
22 Nov, 2024 3195.0 3215.0 3180.0 3205.0 2500.00
21 Nov, 2024 3170.0 3195.0 3170.0 3195.0 3600.00
20 Nov, 2024 3170.0 3200.0 3160.0 3170.0 3300.00
19 Nov, 2024 3170.0 3175.0 3155.0 3155.0 3900.00
18 Nov, 2024 3160.0 3175.0 3155.0 3155.0 3000.00
15 Nov, 2024 3165.0 3170.0 3160.0 3160.0 2200.00