Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3265.0 3320.0 3265.0 3310.0 10.4 Thousand
25 Dec, 2024 3260.0 3260.0 3240.0 3255.0 3200.00
24 Dec, 2024 3250.0 3255.0 3245.0 3245.0 3700.00
23 Dec, 2024 3260.0 3260.0 3240.0 3240.0 3700.00
20 Dec, 2024 3270.0 3270.0 3255.0 3255.0 3700.00
19 Dec, 2024 3260.0 3275.0 3250.0 3255.0 5300.00
18 Dec, 2024 3260.0 3275.0 3255.0 3260.0 4100.00
17 Dec, 2024 3260.0 3275.0 3255.0 3270.0 3200.00
16 Dec, 2024 3245.0 3270.0 3245.0 3270.0 5300.00
13 Dec, 2024 3240.0 3250.0 3235.0 3245.0 2600.00