Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3370.0 | 3380.0 | 3365.0 | 3365.0 | 5400.00 |
| 29 Jan, 2025 | 3375.0 | 3380.0 | 3365.0 | 3370.0 | 4700.00 |
| 28 Jan, 2025 | 3370.0 | 3375.0 | 3360.0 | 3375.0 | 2900.00 |
| 27 Jan, 2025 | 3350.0 | 3380.0 | 3350.0 | 3375.0 | 5800.00 |
| 24 Jan, 2025 | 3340.0 | 3350.0 | 3335.0 | 3350.0 | 3700.00 |
| 23 Jan, 2025 | 3330.0 | 3340.0 | 3325.0 | 3340.0 | 3700.00 |
| 22 Jan, 2025 | 3320.0 | 3340.0 | 3320.0 | 3340.0 | 2900.00 |
| 21 Jan, 2025 | 3315.0 | 3325.0 | 3315.0 | 3320.0 | 900.00 |
| 20 Jan, 2025 | 3325.0 | 3325.0 | 3310.0 | 3325.0 | 2500.00 |
| 17 Jan, 2025 | 3330.0 | 3330.0 | 3315.0 | 3315.0 | 2300.00 |
QDEL
8048
GFH
CSP
SUSCO
2590