Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3345.0 | 3345.0 | 3330.0 | 3335.0 | 87.1 Thousand |
| 25 Feb, 2025 | 3355.0 | 3380.0 | 3345.0 | 3355.0 | 32.4 Thousand |
| 21 Feb, 2025 | 3370.0 | 3380.0 | 3365.0 | 3370.0 | 9400.00 |
| 20 Feb, 2025 | 3375.0 | 3385.0 | 3375.0 | 3380.0 | 4300.00 |
| 19 Feb, 2025 | 3370.0 | 3385.0 | 3370.0 | 3375.0 | 6800.00 |
| 18 Feb, 2025 | 3385.0 | 3385.0 | 3360.0 | 3375.0 | 10 Thousand |
| 17 Feb, 2025 | 3385.0 | 3400.0 | 3385.0 | 3385.0 | 8700.00 |
| 14 Feb, 2025 | 3390.0 | 3400.0 | 3385.0 | 3385.0 | 4900.00 |
| 13 Feb, 2025 | 3385.0 | 3400.0 | 3380.0 | 3395.0 | 6400.00 |
| 12 Feb, 2025 | 3380.0 | 3395.0 | 3370.0 | 3390.0 | 11 Thousand |
QDEL
8048
GFH
CSP
SUSCO
2590