Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3195.0 | 3220.0 | 3195.0 | 3215.0 | 12.2 Thousand |
| 26 Mar, 2025 | 3210.0 | 3210.0 | 3165.0 | 3190.0 | 12.2 Thousand |
| 25 Mar, 2025 | 3225.0 | 3230.0 | 3210.0 | 3210.0 | 2600.00 |
| 24 Mar, 2025 | 3250.0 | 3250.0 | 3225.0 | 3225.0 | 3300.00 |
| 21 Mar, 2025 | 3250.0 | 3250.0 | 3235.0 | 3240.0 | 2900.00 |
| 19 Mar, 2025 | 3220.0 | 3250.0 | 3220.0 | 3250.0 | 6000.00 |
| 18 Mar, 2025 | 3210.0 | 3220.0 | 3205.0 | 3215.0 | 3300.00 |
| 17 Mar, 2025 | 3220.0 | 3230.0 | 3200.0 | 3210.0 | 4500.00 |
| 14 Mar, 2025 | 3220.0 | 3220.0 | 3200.0 | 3210.0 | 3300.00 |
| 13 Mar, 2025 | 3220.0 | 3220.0 | 3210.0 | 3220.0 | 1700.00 |
QDEL
8048
GFH
CSP
SUSCO
2590