Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3165.0 | 3220.0 | 3160.0 | 3210.0 | 4300.00 |
| 10 Apr, 2025 | 3195.0 | 3200.0 | 3155.0 | 3180.0 | 3200.00 |
| 09 Apr, 2025 | 3110.0 | 3110.0 | 3075.0 | 3100.0 | 2000.00 |
| 08 Apr, 2025 | 3160.0 | 3160.0 | 3050.0 | 3110.0 | 5500.00 |
| 07 Apr, 2025 | 3095.0 | 3095.0 | 2990.0 | 3005.0 | 14.2 Thousand |
| 04 Apr, 2025 | 3185.0 | 3185.0 | 3120.0 | 3140.0 | 8100.00 |
| 03 Apr, 2025 | 3180.0 | 3210.0 | 3180.0 | 3200.0 | 3300.00 |
| 02 Apr, 2025 | 3225.0 | 3230.0 | 3210.0 | 3215.0 | 2300.00 |
| 01 Apr, 2025 | 3245.0 | 3245.0 | 3220.0 | 3225.0 | 1900.00 |
| 31 Mar, 2025 | 3215.0 | 3245.0 | 3205.0 | 3230.0 | 2900.00 |
QDEL
8048
GFH
CSP
SUSCO
2590