Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3380.0 3395.0 3370.0 3390.0 11 Thousand
10 Feb, 2025 3360.0 3380.0 3360.0 3380.0 5900.00
07 Feb, 2025 3370.0 3380.0 3365.0 3365.0 5400.00
06 Feb, 2025 3375.0 3385.0 3365.0 3370.0 6100.00
05 Feb, 2025 3375.0 3385.0 3370.0 3375.0 5000.00
04 Feb, 2025 3375.0 3395.0 3370.0 3390.0 6800.00
03 Feb, 2025 3370.0 3380.0 3360.0 3375.0 8100.00
31 Jan, 2025 3370.0 3395.0 3370.0 3390.0 6000.00
30 Jan, 2025 3370.0 3380.0 3365.0 3365.0 5400.00
29 Jan, 2025 3375.0 3380.0 3365.0 3370.0 4700.00