Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3230.0 3240.0 3230.0 3240.0 3400.00
11 Dec, 2024 3235.0 3240.0 3220.0 3230.0 3600.00
10 Dec, 2024 3230.0 3245.0 3225.0 3230.0 4400.00
09 Dec, 2024 3245.0 3245.0 3235.0 3235.0 2900.00
06 Dec, 2024 3255.0 3255.0 3235.0 3235.0 1800.00
05 Dec, 2024 3255.0 3255.0 3235.0 3235.0 2500.00
04 Dec, 2024 3235.0 3255.0 3225.0 3255.0 4500.00
03 Dec, 2024 3235.0 3240.0 3225.0 3235.0 3200.00
02 Dec, 2024 3230.0 3250.0 3215.0 3240.0 3600.00
29 Nov, 2024 3240.0 3240.0 3220.0 3230.0 4000.00