Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3160.0 | 3175.0 | 3160.0 | 3175.0 | 1200.00 |
| 29 Oct, 2024 | 3140.0 | 3160.0 | 3140.0 | 3160.0 | 1600.00 |
| 28 Oct, 2024 | 3120.0 | 3160.0 | 3120.0 | 3140.0 | 2000.00 |
| 25 Oct, 2024 | 3140.0 | 3140.0 | 3120.0 | 3120.0 | 2600.00 |
| 24 Oct, 2024 | 3165.0 | 3165.0 | 3135.0 | 3140.0 | 5500.00 |
| 23 Oct, 2024 | 3165.0 | 3175.0 | 3160.0 | 3165.0 | 1800.00 |
| 22 Oct, 2024 | 3175.0 | 3180.0 | 3165.0 | 3165.0 | 2200.00 |
| 21 Oct, 2024 | 3185.0 | 3190.0 | 3180.0 | 3180.0 | 1300.00 |
| 18 Oct, 2024 | 3190.0 | 3190.0 | 3185.0 | 3190.0 | 800.00 |
| 17 Oct, 2024 | 3190.0 | 3190.0 | 3175.0 | 3190.0 | 3400.00 |
QDEL
8048
GFH
CSP
SUSCO
2590