Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3350.0 | 3350.0 | 3325.0 | 3345.0 | 4000.00 |
| 08 Jul, 2024 | 3345.0 | 3350.0 | 3340.0 | 3350.0 | 2000.00 |
| 05 Jul, 2024 | 3335.0 | 3345.0 | 3325.0 | 3345.0 | 2700.00 |
| 04 Jul, 2024 | 3335.0 | 3345.0 | 3325.0 | 3335.0 | 4500.00 |
| 03 Jul, 2024 | 3330.0 | 3340.0 | 3330.0 | 3330.0 | 2900.00 |
| 02 Jul, 2024 | 3325.0 | 3340.0 | 3320.0 | 3330.0 | 3300.00 |
| 01 Jul, 2024 | 3335.0 | 3335.0 | 3310.0 | 3320.0 | 5700.00 |
| 28 Jun, 2024 | 3325.0 | 3340.0 | 3315.0 | 3315.0 | 4100.00 |
| 27 Jun, 2024 | 3310.0 | 3330.0 | 3300.0 | 3320.0 | 7400.00 |
| 26 Jun, 2024 | 3305.0 | 3320.0 | 3290.0 | 3290.0 | 6400.00 |
QDEL
8048
GFH
CSP
SUSCO
2590