Kanemi Co., Ltd. (2669.T)
JPY 3205.0
(-0.31%)
JPY 3205.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3325.0 | 3335.0 | 3310.0 | 3310.0 | 2600.00 |
| 10 Jun, 2024 | 3340.0 | 3340.0 | 3320.0 | 3335.0 | 3500.00 |
| 07 Jun, 2024 | 3315.0 | 3335.0 | 3315.0 | 3335.0 | 2800.00 |
| 06 Jun, 2024 | 3320.0 | 3330.0 | 3315.0 | 3320.0 | 4500.00 |
| 05 Jun, 2024 | 3290.0 | 3325.0 | 3285.0 | 3320.0 | 5500.00 |
| 04 Jun, 2024 | 3280.0 | 3290.0 | 3280.0 | 3290.0 | 2200.00 |
| 03 Jun, 2024 | 3275.0 | 3290.0 | 3275.0 | 3280.0 | 2700.00 |
| 31 May, 2024 | 3275.0 | 3280.0 | 3270.0 | 3275.0 | 800.00 |
| 30 May, 2024 | 3275.0 | 3285.0 | 3270.0 | 3275.0 | 1500.00 |
| 29 May, 2024 | 3280.0 | 3280.0 | 3260.0 | 3280.0 | 2700.00 |
QDEL
8048
GFH
CSP
SUSCO
2590