Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3345.0 3345.0 3280.0 3305.0 7900.00
08 Mar, 2024 3310.0 3350.0 3295.0 3350.0 13.7 Thousand
07 Mar, 2024 3320.0 3330.0 3300.0 3320.0 7500.00
06 Mar, 2024 3260.0 3320.0 3255.0 3320.0 11.5 Thousand
05 Mar, 2024 3280.0 3285.0 3235.0 3260.0 12.6 Thousand
04 Mar, 2024 3295.0 3300.0 3220.0 3285.0 20.8 Thousand
01 Mar, 2024 3330.0 3330.0 3290.0 3305.0 10.6 Thousand
29 Feb, 2024 3330.0 3335.0 3300.0 3320.0 12 Thousand
28 Feb, 2024 3400.0 3410.0 3320.0 3335.0 58.5 Thousand
27 Feb, 2024 3445.0 3470.0 3415.0 3415.0 117.8 Thousand