Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2638.0 2685.0 2630.0 2685.0 76.4 Thousand
27 Dec, 2023 2575.0 2663.0 2574.0 2653.0 96.6 Thousand
26 Dec, 2023 2546.0 2575.0 2537.0 2575.0 51.1 Thousand
25 Dec, 2023 2549.0 2552.0 2531.0 2540.0 28.5 Thousand
22 Dec, 2023 2483.0 2536.0 2483.0 2536.0 40.6 Thousand
21 Dec, 2023 2490.0 2493.0 2481.0 2483.0 26.7 Thousand
20 Dec, 2023 2495.0 2515.0 2494.0 2495.0 33.7 Thousand
19 Dec, 2023 2477.0 2495.0 2477.0 2495.0 23.5 Thousand
18 Dec, 2023 2455.0 2486.0 2445.0 2486.0 35.7 Thousand
15 Dec, 2023 2511.0 2513.0 2468.0 2470.0 48.9 Thousand