Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2718.0 2725.0 2703.0 2705.0 92.7 Thousand
30 Jan, 2024 2741.0 2752.0 2693.0 2694.0 127.7 Thousand
29 Jan, 2024 2705.0 2744.0 2689.0 2721.0 177.3 Thousand
26 Jan, 2024 2727.0 2747.0 2670.0 2686.0 385.6 Thousand
25 Jan, 2024 2720.0 2860.0 2702.0 2818.0 304.1 Thousand
24 Jan, 2024 2750.0 2774.0 2726.0 2733.0 86.1 Thousand
23 Jan, 2024 2734.0 2750.0 2728.0 2745.0 64 Thousand
22 Jan, 2024 2710.0 2734.0 2710.0 2734.0 74.6 Thousand
19 Jan, 2024 2735.0 2735.0 2710.0 2716.0 62.4 Thousand
18 Jan, 2024 2747.0 2747.0 2731.0 2731.0 47.6 Thousand