Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2770.0 2770.0 2722.0 2722.0 228.4 Thousand
29 Feb, 2024 2789.0 2801.0 2769.0 2770.0 174 Thousand
28 Feb, 2024 2781.0 2801.0 2756.0 2782.0 235.7 Thousand
27 Feb, 2024 2785.0 2807.0 2765.0 2791.0 156.3 Thousand
26 Feb, 2024 2759.0 2777.0 2730.0 2755.0 178.2 Thousand
22 Feb, 2024 2709.0 2710.0 2690.0 2699.0 140.2 Thousand
21 Feb, 2024 2765.0 2771.0 2679.0 2708.0 305 Thousand
20 Feb, 2024 2740.0 2757.0 2726.0 2744.0 68.3 Thousand
19 Feb, 2024 2685.0 2730.0 2676.0 2728.0 134.7 Thousand
16 Feb, 2024 2674.0 2686.0 2663.0 2665.0 87.3 Thousand