Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2710.0 2710.0 2651.0 2664.0 178.4 Thousand
14 Feb, 2024 2720.0 2755.0 2708.0 2720.0 104.5 Thousand
13 Feb, 2024 2761.0 2770.0 2720.0 2732.0 143.3 Thousand
09 Feb, 2024 2715.0 2744.0 2711.0 2726.0 115 Thousand
08 Feb, 2024 2728.0 2750.0 2712.0 2727.0 151.5 Thousand
07 Feb, 2024 2745.0 2762.0 2708.0 2713.0 90.1 Thousand
06 Feb, 2024 2769.0 2800.0 2745.0 2745.0 114.2 Thousand
05 Feb, 2024 2737.0 2778.0 2737.0 2766.0 97.9 Thousand
02 Feb, 2024 2743.0 2748.0 2718.0 2730.0 68.5 Thousand
01 Feb, 2024 2703.0 2751.0 2696.0 2743.0 125.5 Thousand