Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2739.0 2762.0 2735.0 2740.0 64.4 Thousand
16 Jan, 2024 2743.0 2756.0 2717.0 2720.0 72.4 Thousand
15 Jan, 2024 2745.0 2751.0 2725.0 2740.0 67.2 Thousand
12 Jan, 2024 2750.0 2774.0 2737.0 2745.0 79.9 Thousand
11 Jan, 2024 2720.0 2752.0 2710.0 2736.0 96 Thousand
10 Jan, 2024 2720.0 2721.0 2696.0 2705.0 50.5 Thousand
09 Jan, 2024 2700.0 2738.0 2700.0 2721.0 73.8 Thousand
05 Jan, 2024 2715.0 2715.0 2687.0 2691.0 69.8 Thousand
04 Jan, 2024 2665.0 2726.0 2651.0 2713.0 102.8 Thousand
29 Dec, 2023 2674.0 2681.0 2623.0 2654.0 69.9 Thousand