Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2532.0 2541.0 2501.0 2515.0 29.7 Thousand
13 Dec, 2023 2531.0 2537.0 2507.0 2507.0 25.4 Thousand
12 Dec, 2023 2545.0 2554.0 2531.0 2531.0 22.7 Thousand
11 Dec, 2023 2513.0 2544.0 2513.0 2543.0 41.8 Thousand
08 Dec, 2023 2535.0 2552.0 2501.0 2511.0 68.4 Thousand
07 Dec, 2023 2532.0 2569.0 2527.0 2568.0 55.6 Thousand
06 Dec, 2023 2536.0 2540.0 2523.0 2532.0 34.9 Thousand
05 Dec, 2023 2529.0 2557.0 2521.0 2536.0 49.1 Thousand
04 Dec, 2023 2517.0 2533.0 2507.0 2530.0 27.9 Thousand
01 Dec, 2023 2551.0 2557.0 2522.0 2544.0 63.7 Thousand