Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2508.0 2553.0 2484.0 2551.0 88.3 Thousand
29 Nov, 2023 2480.0 2514.0 2474.0 2508.0 58.3 Thousand
28 Nov, 2023 2485.0 2485.0 2455.0 2480.0 59.3 Thousand
27 Nov, 2023 2455.0 2487.0 2451.0 2487.0 70.6 Thousand
24 Nov, 2023 2435.0 2452.0 2428.0 2440.0 57.2 Thousand
22 Nov, 2023 2410.0 2435.0 2410.0 2429.0 50.3 Thousand
21 Nov, 2023 2408.0 2416.0 2398.0 2410.0 33.8 Thousand
20 Nov, 2023 2428.0 2428.0 2401.0 2408.0 42 Thousand
17 Nov, 2023 2390.0 2413.0 2389.0 2413.0 30.9 Thousand
16 Nov, 2023 2403.0 2405.0 2382.0 2385.0 24.7 Thousand