Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2535.0 2535.0 2484.0 2523.0 104.5 Thousand
30 Oct, 2023 2560.0 2560.0 2480.0 2497.0 101.9 Thousand
27 Oct, 2023 2510.0 2565.0 2500.0 2560.0 109 Thousand
26 Oct, 2023 2447.0 2476.0 2447.0 2462.0 36.4 Thousand
25 Oct, 2023 2458.0 2460.0 2441.0 2446.0 23.3 Thousand
24 Oct, 2023 2462.0 2463.0 2423.0 2447.0 31.9 Thousand
23 Oct, 2023 2450.0 2476.0 2446.0 2461.0 52.7 Thousand
20 Oct, 2023 2443.0 2458.0 2436.0 2447.0 25.8 Thousand
19 Oct, 2023 2409.0 2450.0 2406.0 2443.0 26.6 Thousand
18 Oct, 2023 2447.0 2458.0 2421.0 2439.0 37.9 Thousand