Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2480.0 2514.0 2475.0 2491.0 70.4 Thousand
29 Sep, 2023 2502.0 2509.0 2472.0 2487.0 60.7 Thousand
28 Sep, 2023 2491.0 2522.0 2485.0 2503.0 99.5 Thousand
27 Sep, 2023 2463.0 2491.0 2436.0 2491.0 110.6 Thousand
26 Sep, 2023 2447.0 2494.0 2417.0 2485.0 135.9 Thousand
25 Sep, 2023 2333.0 2442.0 2333.0 2439.0 153.9 Thousand
22 Sep, 2023 2325.0 2341.0 2325.0 2338.0 74.8 Thousand
21 Sep, 2023 2339.0 2349.0 2322.0 2330.0 67.6 Thousand
20 Sep, 2023 2328.0 2345.0 2328.0 2339.0 60 Thousand
19 Sep, 2023 2301.0 2328.0 2293.0 2328.0 55.3 Thousand