Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2623.0 2676.0 2613.0 2664.0 201.9 Thousand
14 Mar, 2024 2590.0 2632.0 2582.0 2625.0 691.1 Thousand
13 Mar, 2024 2710.0 2720.0 2641.0 2650.0 941.5 Thousand
12 Mar, 2024 2690.0 2710.0 2673.0 2710.0 198.8 Thousand
11 Mar, 2024 2766.0 2772.0 2693.0 2708.0 241.7 Thousand
08 Mar, 2024 2761.0 2786.0 2747.0 2778.0 112.1 Thousand
07 Mar, 2024 2719.0 2768.0 2719.0 2768.0 130.6 Thousand
06 Mar, 2024 2718.0 2741.0 2715.0 2725.0 135.1 Thousand
05 Mar, 2024 2705.0 2727.0 2694.0 2722.0 111.7 Thousand
04 Mar, 2024 2722.0 2722.0 2687.0 2697.0 187.2 Thousand