Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2656.0 2660.0 2626.0 2626.0 69.6 Thousand
29 Mar, 2024 2636.0 2659.0 2635.0 2656.0 60.2 Thousand
28 Mar, 2024 2666.0 2667.0 2628.0 2638.0 68.1 Thousand
27 Mar, 2024 2665.0 2680.0 2657.0 2670.0 102.1 Thousand
26 Mar, 2024 2643.0 2662.0 2636.0 2657.0 53.6 Thousand
25 Mar, 2024 2661.0 2668.0 2650.0 2650.0 64.2 Thousand
22 Mar, 2024 2641.0 2663.0 2606.0 2656.0 95.3 Thousand
21 Mar, 2024 2665.0 2677.0 2643.0 2646.0 86.5 Thousand
19 Mar, 2024 2648.0 2688.0 2648.0 2679.0 73.5 Thousand
18 Mar, 2024 2690.0 2704.0 2654.0 2664.0 132 Thousand