Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2747.0 2848.0 2711.0 2848.0 454.3 Thousand
26 Apr, 2024 2648.0 2648.0 2590.0 2605.0 81.7 Thousand
25 Apr, 2024 2635.0 2644.0 2617.0 2628.0 41.6 Thousand
24 Apr, 2024 2662.0 2662.0 2634.0 2644.0 44.9 Thousand
23 Apr, 2024 2646.0 2658.0 2643.0 2652.0 17.8 Thousand
22 Apr, 2024 2642.0 2660.0 2634.0 2651.0 43.4 Thousand
19 Apr, 2024 2644.0 2645.0 2603.0 2615.0 69.5 Thousand
18 Apr, 2024 2633.0 2665.0 2633.0 2649.0 39.8 Thousand
17 Apr, 2024 2660.0 2660.0 2617.0 2632.0 57.8 Thousand
16 Apr, 2024 2660.0 2665.0 2638.0 2644.0 52.5 Thousand