Cawachi Limited (2664.T)

JPY 2510.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2745.0 2797.0 2740.0 2785.0 63.9 Thousand
15 May, 2024 2790.0 2796.0 2759.0 2762.0 35.2 Thousand
14 May, 2024 2800.0 2801.0 2788.0 2797.0 26.8 Thousand
13 May, 2024 2838.0 2841.0 2790.0 2816.0 46.4 Thousand
10 May, 2024 2805.0 2828.0 2800.0 2827.0 58.3 Thousand
09 May, 2024 2832.0 2840.0 2791.0 2794.0 38 Thousand
08 May, 2024 2859.0 2860.0 2813.0 2829.0 61.7 Thousand
07 May, 2024 2808.0 2854.0 2808.0 2853.0 91.4 Thousand
02 May, 2024 2820.0 2869.0 2788.0 2802.0 112.1 Thousand
01 May, 2024 2810.0 2811.0 2775.0 2792.0 129.6 Thousand